Market Closed Date 17/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/02/20131.291.291.292751213
17/01/20131.351.351.351,70521,263
03/01/20131.351.351.353,44312,550
13/09/20121.421.411.424,23123,001
09/08/20121.421.401.426,46224,616
28/06/20121.421.421.422,27271,600
07/06/20121.371.371.37715
15/05/20121.441.371.4434,444325,140
08/05/20121.441.441.4472150
03/05/20121.261.261.261028
06/03/20121.451.381.452912210
09/02/20121.451.451.4599168
05/12/20111.481.471.4836,677224,950
15/11/20111.481.421.482933200
31/10/20111.491.431.4943230
27/10/20111.501.431.5043230
26/09/20111.501.401.5070,075250,050
20/09/20111.471.471.471471100
08/09/20111.431.431.4336125
07/09/20111.401.401.4028120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders