Market Closed Date 23/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20111.311.301.316903527
14/04/20111.301.301.302416185
03/04/20111.311.261.3037111285
31/03/20111.321.321.321,98051,500
30/03/20111.271.271.276352500
29/03/20111.261.261.26433
28/03/20111.271.241.2627521
21/03/20111.271.261.2727,217421,600
03/03/20111.271.271.2713110
28/02/20111.261.261.266302500
27/02/20111.271.271.2723118
24/02/20111.271.211.2627,895522,150
23/02/20111.271.211.273062250
13/02/20111.271.261.272652210
07/02/20111.271.251.261,1097884
06/02/20111.261.201.266555520
03/02/20111.261.261.2613110
31/01/20111.271.261.2737,864230,050
26/01/20111.271.271.276353500
23/01/20111.281.271.2828,004222,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders