Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.00 1.91 2.00 78,694 7 41,200
24/09/2023 1.91 1.91 1.91 191 1 100
27/03/2023 1.92 1.91 1.91 38,244 8 20,023
27/02/2023 1.91 1.91 1.91 47,750 8 25,000
29/12/2022 2.01 1.90 2.01 28,653 6 14,934
22/12/2022 1.92 1.92 1.92 192 1 100
12/12/2022 2.02 2.02 2.02 1,333 1 660
30/10/2022 2.12 2.05 2.12 5,149 8 2,494
08/08/2022 2.05 1.96 2.05 767 5 380
07/08/2022 1.96 1.89 1.96 1,720 7 891
04/08/2022 1.89 1.80 1.89 2,233 4 1,228
03/08/2022 1.80 1.80 1.80 450 1 250
05/07/2022 1.89 1.89 1.89 17 1 9
09/02/2022 1.90 1.90 1.90 3,800 1 2,000
03/02/2022 1.90 1.90 1.90 9,500 1 5,000
27/12/2021 1.90 1.90 1.90 627 2 330
25/08/2021 1.99 1.99 1.99 597 1 300
24/08/2021 2.00 1.90 1.90 1,380 4 700
14/06/2021 2.00 2.00 2.00 60 1 30
07/06/2021 2.00 2.00 2.00 300 1 150
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.00 1.91 2.00 78,694 7 41,200
24/09/2023 1.91 1.91 1.91 191 1 100
26/03/2023 1.92 1.91 1.91 38,244 8 20,023
26/02/2023 1.91 1.91 1.91 47,750 8 25,000
26/12/2022 2.01 1.90 2.01 28,653 6 14,934
18/12/2022 1.92 1.92 1.92 192 1 100
11/12/2022 2.02 2.02 2.02 1,333 1 660
30/10/2022 2.12 2.05 2.12 5,149 8 2,494
07/08/2022 2.05 1.89 2.05 2,487 12 1,271
31/07/2022 1.89 1.80 1.89 2,683 5 1,478
03/07/2022 1.89 1.89 1.89 17 1 9
06/02/2022 1.90 1.90 1.90 3,800 1 2,000
30/01/2022 1.90 1.90 1.90 9,500 1 5,000
26/12/2021 1.90 1.90 1.90 627 2 330
22/08/2021 2.00 1.90 1.99 1,977 5 1,000
13/06/2021 2.00 2.00 2.00 60 1 30
06/06/2021 2.00 2.00 2.00 300 1 150
13/12/2020 2.03 2.03 2.03 203 1 100
21/06/2020 2.03 2.03 2.03 1,015 1 500
14/06/2020 2.03 1.94 2.03 10,635 2 5,250
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 2.00 1.91 2.00 78,694 7 41,200
03/09/2023 1.91 1.91 1.91 191 1 100
01/03/2023 1.92 1.91 1.91 38,244 8 20,023
01/02/2023 1.91 1.91 1.91 47,750 8 25,000
01/12/2022 2.02 1.90 2.01 30,178 8 15,694
02/10/2022 2.12 2.05 2.12 5,149 8 2,494
01/08/2022 2.05 1.80 2.05 5,170 17 2,749
03/07/2022 1.89 1.89 1.89 17 1 9
01/02/2022 1.90 1.90 1.90 13,300 2 7,000
01/12/2021 1.90 1.90 1.90 627 2 330
01/08/2021 2.00 1.90 1.99 1,977 5 1,000
01/06/2021 2.00 2.00 2.00 360 2 180
01/12/2020 2.03 2.03 2.03 203 1 100
01/06/2020 2.03 1.69 2.03 15,700 10 8,000
10/05/2020 2.40 2.05 2.05 57,880 10 24,400
02/01/2020 2.45 2.45 2.45 2,450 1 1,000
01/12/2019 2.43 2.16 2.43 258,702 26 118,293
01/09/2019 2.24 1.93 2.24 99,857 52 47,262
02/06/2019 2.24 2.24 2.24 1,008 1 450
02/12/2018 2.42 2.35 2.42 9,821 7 4,150