Market Closed Date 23/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20152.102.102.10126160
21/07/20152.092.092.0931,350115,000
21/06/20152.102.092.102102100
11/05/20152.092.092.0915,04817,200
12/04/20152.192.182.1933,029215,150
22/03/20152.202.202.2033,000115,000
27/01/20152.212.212.2115,47017,000
31/12/20142.222.142.228,49263,870
30/12/20142.152.052.1515,687167,315
29/12/20142.102.002.1014,52537,250
28/12/20142.002.002.006004300
24/12/20142.001.851.91207,56920108,450
23/12/20141.941.921.9272,592637,600
22/12/20142.021.912.022,31421,200
18/12/20142.112.112.115282250
12/11/20142.222.222.226661300
26/05/20142.222.222.2233,300115,000
22/05/20142.242.242.2433,600115,000
21/05/20142.242.242.2433,600115,000
20/04/20142.252.252.2533,750115,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders