Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2011 1.81 1.72 1.81 8,030 13 4,438
16/03/2011 1.81 1.81 1.81 1,430 6 790
15/03/2011 1.73 1.73 1.73 17 1 10
14/03/2011 1.82 1.82 1.82 55 1 30
13/03/2011 1.74 1.60 1.74 434 6 250
10/03/2011 1.66 1.66 1.66 17 1 10
09/03/2011 1.86 1.74 1.74 293 4 165
08/03/2011 1.95 1.83 1.83 1,596 14 843
07/03/2011 1.92 1.76 1.92 170 7 90
06/03/2011 1.85 1.69 1.85 72 6 40
03/03/2011 1.77 1.77 1.77 62 2 35
02/03/2011 1.94 1.86 1.86 57 3 30
07/02/2011 1.95 1.94 1.95 19,498 2 10,050
02/02/2011 1.95 1.95 1.95 98 1 50
06/12/2010 1.96 1.95 1.96 136,948 3 70,050
25/11/2010 1.88 1.79 1.88 165 3 90
04/11/2010 1.88 1.88 1.88 11 1 6
09/08/2010 1.97 1.97 1.97 5,821 2 2,955
02/08/2010 1.99 1.99 1.99 100 1 50
08/06/2010 2.05 2.05 2.05 131 1 64
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 2.19 2.19 2.19 110 1 50
13/04/2008 2.37 2.01 2.30 1,200 8 550
06/04/2008 2.14 2.00 2.01 5,615 8 2,780
30/03/2008 2.17 2.00 2.17 328,587 28 156,685
23/03/2008 2.27 2.04 2.10 19,125 18 8,904
16/03/2008 2.30 1.93 2.28 141,349 64 63,940
09/03/2008 2.03 2.03 2.03 305 1 150
02/03/2008 2.13 2.04 2.13 413 2 200
24/02/2008 2.14 2.00 2.14 3,357 5 1,650
17/02/2008 2.09 2.00 2.09 609 2 300
10/02/2008 2.05 2.00 2.05 13,250 3 6,500
02/02/2008 2.25 2.08 2.10 46,206 9 20,840
27/01/2008 2.17 2.15 2.17 649 2 300
20/01/2008 2.07 1.98 2.07 1,022 3 500
13/01/2008 2.19 2.08 2.08 26,705 7 12,350
06/01/2008 2.10 2.09 2.09 4,285 2 2,050
23/12/2007 2.20 2.09 2.19 7,868 8 3,710
16/12/2007 2.21 2.21 2.21 22,100 1 10,000
09/12/2007 2.24 2.24 2.24 112 1 50
02/12/2007 2.24 2.14 2.14 3,474 3 1,600
Download Table