MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 1.95 | 1.80 | 1.80 | 7,351 | 6 | 4,071 |
| 11/05/2009 | 1.95 | 1.89 | 1.89 | 23 | 3 | 12 |
| 29/04/2009 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 27/04/2009 | 1.90 | 1.72 | 1.90 | 6,400 | 4 | 3,700 |
| 26/04/2009 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 23/04/2009 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 22/04/2009 | 1.99 | 1.81 | 1.82 | 148 | 3 | 81 |
| 21/04/2009 | 1.90 | 1.90 | 1.90 | 1,197 | 1 | 630 |
| 20/04/2009 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 19/04/2009 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |
| 15/04/2009 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 05/04/2009 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |
| 02/04/2009 | 1.94 | 1.93 | 1.93 | 155 | 3 | 80 |
| 01/04/2009 | 1.90 | 1.90 | 1.90 | 1,805 | 1 | 950 |
| 31/03/2009 | 2.00 | 1.91 | 2.00 | 9,303 | 12 | 4,710 |
| 30/03/2009 | 2.08 | 1.95 | 2.01 | 17,784 | 10 | 8,619 |
| 29/03/2009 | 2.05 | 2.01 | 2.05 | 4,221 | 11 | 2,100 |
| 25/03/2009 | 2.11 | 2.00 | 2.11 | 7,927 | 8 | 3,885 |
| 24/03/2009 | 2.01 | 1.87 | 2.01 | 12,394 | 21 | 6,455 |
| 23/03/2009 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |