MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.97 | 1.80 | 1.90 | 13,589 | 24 | 7,370 |
| 18/03/2009 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 17/03/2009 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 26/02/2009 | 1.95 | 1.86 | 1.95 | 1,958 | 2 | 1,050 |
| 25/02/2009 | 1.98 | 1.81 | 1.95 | 2,169 | 8 | 1,120 |
| 24/02/2009 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
| 01/02/2009 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 29/01/2009 | 1.98 | 1.82 | 1.94 | 214 | 4 | 110 |
| 28/01/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 26/01/2009 | 1.95 | 1.83 | 1.83 | 56 | 3 | 30 |
| 25/01/2009 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 22/01/2009 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 21/01/2009 | 1.83 | 1.79 | 1.83 | 3,597 | 6 | 2,000 |
| 20/01/2009 | 1.99 | 1.81 | 1.88 | 15,008 | 18 | 8,285 |
| 19/01/2009 | 2.00 | 1.88 | 1.90 | 1,009 | 6 | 530 |
| 18/01/2009 | 1.97 | 1.85 | 1.97 | 19 | 2 | 10 |
| 15/01/2009 | 1.94 | 1.94 | 1.94 | 97 | 2 | 50 |
| 14/01/2009 | 2.04 | 1.90 | 2.04 | 12,074 | 8 | 6,350 |
| 13/01/2009 | 2.10 | 2.00 | 2.00 | 515 | 3 | 250 |
| 11/01/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |