MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 2.21 | 2.14 | 2.21 | 651 | 3 | 300 |
| 28/12/2008 | 2.25 | 2.08 | 2.25 | 42,612 | 19 | 19,335 |
| 24/12/2008 | 2.19 | 2.08 | 2.19 | 86,022 | 26 | 40,241 |
| 23/12/2008 | 2.09 | 1.94 | 2.09 | 86,191 | 46 | 42,209 |
| 22/12/2008 | 2.04 | 1.88 | 2.04 | 46,025 | 27 | 23,469 |
| 16/12/2008 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 15/12/2008 | 1.90 | 1.90 | 1.90 | 342 | 2 | 180 |
| 14/12/2008 | 2.00 | 1.86 | 2.00 | 4,359 | 11 | 2,240 |
| 04/12/2008 | 1.95 | 1.94 | 1.95 | 427 | 3 | 220 |
| 03/12/2008 | 1.90 | 1.86 | 1.86 | 782 | 7 | 420 |
| 02/12/2008 | 1.95 | 1.88 | 1.95 | 38 | 2 | 20 |
| 30/11/2008 | 1.97 | 1.89 | 1.97 | 323 | 2 | 170 |
| 27/11/2008 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 24/11/2008 | 1.97 | 1.80 | 1.80 | 1,280 | 3 | 710 |
| 23/11/2008 | 2.07 | 1.89 | 1.89 | 399 | 2 | 210 |
| 20/11/2008 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 18/11/2008 | 2.08 | 2.08 | 2.08 | 624 | 1 | 300 |
| 17/11/2008 | 2.18 | 2.18 | 2.18 | 22 | 1 | 10 |
| 16/11/2008 | 2.08 | 2.08 | 2.08 | 312 | 1 | 150 |
| 13/11/2008 | 2.19 | 2.19 | 2.19 | 329 | 1 | 150 |