MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2008 | 2.30 | 2.28 | 2.30 | 115 | 4 | 50 |
| 02/11/2008 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 14/10/2008 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 08/10/2008 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 29/09/2008 | 2.11 | 1.97 | 2.10 | 42,398 | 28 | 20,460 |
| 28/09/2008 | 2.04 | 1.90 | 2.02 | 40,532 | 16 | 20,675 |
| 25/09/2008 | 2.01 | 1.86 | 1.95 | 165,787 | 34 | 85,110 |
| 24/09/2008 | 2.05 | 1.90 | 1.95 | 15,226 | 14 | 7,990 |
| 23/09/2008 | 2.04 | 1.88 | 2.00 | 1,918 | 6 | 1,000 |
| 22/09/2008 | 1.95 | 1.93 | 1.95 | 20,665 | 12 | 10,650 |
| 21/09/2008 | 1.86 | 1.82 | 1.86 | 27,496 | 9 | 15,010 |
| 18/09/2008 | 1.89 | 1.78 | 1.78 | 177,984 | 18 | 99,951 |
| 17/09/2008 | 1.87 | 1.87 | 1.87 | 15,802 | 7 | 8,450 |
| 15/09/2008 | 1.79 | 1.79 | 1.79 | 21,480 | 1 | 12,000 |
| 14/09/2008 | 1.79 | 1.78 | 1.78 | 21,380 | 3 | 12,000 |
| 10/09/2008 | 1.98 | 1.80 | 1.85 | 2,099 | 5 | 1,160 |
| 09/09/2008 | 1.91 | 1.89 | 1.89 | 6,632 | 5 | 3,500 |
| 08/09/2008 | 1.99 | 1.99 | 1.99 | 3,194 | 2 | 1,605 |
| 07/09/2008 | 2.09 | 2.09 | 2.09 | 3,031 | 2 | 1,450 |
| 04/09/2008 | 2.20 | 2.12 | 2.20 | 1,082 | 4 | 500 |