MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 2.23 | 2.23 | 2.23 | 1,115 | 2 | 500 |
| 27/08/2008 | 2.25 | 2.10 | 2.20 | 17,120 | 16 | 7,850 |
| 26/08/2008 | 2.20 | 2.15 | 2.20 | 14,213 | 21 | 6,550 |
| 25/08/2008 | 2.15 | 2.09 | 2.15 | 11,352 | 14 | 5,400 |
| 17/08/2008 | 2.09 | 2.00 | 2.09 | 1,226 | 7 | 590 |
| 12/08/2008 | 2.09 | 2.01 | 2.09 | 50 | 2 | 24 |
| 11/08/2008 | 2.10 | 2.04 | 2.10 | 1,383 | 5 | 660 |
| 10/08/2008 | 2.14 | 2.00 | 2.14 | 575 | 3 | 275 |
| 06/08/2008 | 2.14 | 2.05 | 2.10 | 2,472 | 8 | 1,200 |
| 04/08/2008 | 2.15 | 2.04 | 2.15 | 5,752 | 12 | 2,780 |
| 03/08/2008 | 2.14 | 2.07 | 2.14 | 466 | 4 | 220 |
| 31/07/2008 | 2.15 | 2.00 | 2.13 | 4,399 | 9 | 2,100 |
| 30/07/2008 | 2.14 | 2.06 | 2.10 | 8,433 | 6 | 4,050 |
| 29/07/2008 | 2.15 | 2.05 | 2.15 | 1,696 | 5 | 800 |
| 28/07/2008 | 2.15 | 2.12 | 2.15 | 23,544 | 5 | 11,090 |
| 27/07/2008 | 2.15 | 2.06 | 2.15 | 20,815 | 2 | 10,100 |
| 24/07/2008 | 2.08 | 2.08 | 2.08 | 832 | 1 | 400 |
| 23/07/2008 | 2.23 | 2.16 | 2.19 | 1,027 | 5 | 470 |
| 03/07/2008 | 2.27 | 2.17 | 2.27 | 444 | 2 | 200 |
| 02/07/2008 | 2.29 | 2.15 | 2.28 | 831 | 3 | 370 |