Market Closed Date 20/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20142.252.252.2523110
30/03/20142.322.322.3234,800115,000
16/03/20142.332.332.3334,950115,000
25/02/20142.342.342.3435,100115,000
23/02/20142.352.342.3563,749327,190
02/01/20142.352.352.355881250
29/12/20132.272.202.242,82631,250
23/12/20132.171.972.1727,976813,227
22/12/20132.072.072.076,21023,000
19/12/20132.062.022.0661,200230,000
18/12/20132.072.072.074,14012,000
09/12/20131.981.981.9849,500125,000
05/12/20131.981.971.986732340
25/09/20131.971.971.9725,610113,000
11/09/20131.981.871.98205,8982110,100
09/09/20131.951.861.9563,923234,350
29/08/20131.951.951.9525,350113,000
19/08/20131.971.971.9759,100230,000
24/06/20131.971.971.9729,550115,000
19/06/20131.921.921.9279,776141,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders