MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 19/06/2008 | 2.30 | 2.22 | 2.30 | 7,434 | 5 | 3,300 |
| 18/06/2008 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
| 12/06/2008 | 2.33 | 2.29 | 2.33 | 1,709 | 4 | 740 |
| 11/06/2008 | 2.32 | 2.31 | 2.32 | 139 | 2 | 60 |
| 10/06/2008 | 2.22 | 2.12 | 2.22 | 58,539 | 14 | 26,970 |
| 09/06/2008 | 2.12 | 2.11 | 2.12 | 318 | 3 | 150 |
| 08/06/2008 | 2.10 | 2.02 | 2.10 | 5,850 | 6 | 2,800 |
| 05/06/2008 | 2.10 | 1.99 | 2.10 | 6,386 | 17 | 3,150 |
| 04/06/2008 | 2.09 | 2.00 | 2.09 | 1,897 | 7 | 910 |
| 03/06/2008 | 2.10 | 2.02 | 2.10 | 311 | 3 | 150 |
| 02/06/2008 | 2.12 | 2.01 | 2.12 | 1,412 | 7 | 670 |
| 01/06/2008 | 2.12 | 2.03 | 2.10 | 3,598 | 6 | 1,750 |
| 28/05/2008 | 2.13 | 2.03 | 2.13 | 766 | 2 | 360 |
| 27/05/2008 | 2.13 | 2.06 | 2.13 | 849 | 3 | 400 |
| 20/05/2008 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
| 19/05/2008 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 27/04/2008 | 2.19 | 2.09 | 2.19 | 3,558 | 2 | 1,700 |
| 24/04/2008 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 17/04/2008 | 2.37 | 2.30 | 2.30 | 234 | 2 | 100 |