MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 2.13 | 2.04 | 2.13 | 413 | 2 | 200 |
| 27/02/2008 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 26/02/2008 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
| 25/02/2008 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 24/02/2008 | 2.01 | 2.00 | 2.00 | 2,402 | 2 | 1,200 |
| 19/02/2008 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 17/02/2008 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 12/02/2008 | 2.05 | 2.05 | 2.05 | 10,250 | 1 | 5,000 |
| 11/02/2008 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 07/02/2008 | 2.10 | 2.10 | 2.10 | 315 | 1 | 150 |
| 03/02/2008 | 2.18 | 2.10 | 2.10 | 7,923 | 4 | 3,650 |
| 02/02/2008 | 2.25 | 2.08 | 2.08 | 37,968 | 4 | 17,040 |
| 27/01/2008 | 2.17 | 2.15 | 2.17 | 649 | 2 | 300 |
| 23/01/2008 | 2.07 | 2.07 | 2.07 | 725 | 2 | 350 |
| 20/01/2008 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 16/01/2008 | 2.18 | 2.08 | 2.08 | 26,376 | 5 | 12,200 |
| 15/01/2008 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 14/01/2008 | 2.19 | 2.19 | 2.09 | 219 | 1 | 100 |
| 08/01/2008 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 07/01/2008 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |