Market Closed Date 18/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/04/20072.302.282.302,51021,100
05/04/20072.252.252.252,25021,000
04/04/20072.252.252.251,1251500
12/03/20072.252.252.252,25011,000
14/02/20072.252.252.2529,700413,200
11/02/20072.222.222.222,22011,000
06/02/20072.252.212.256,71023,000
26/12/20062.322.322.322321100
24/12/20062.222.222.2217,80718,021
20/11/20062.332.332.33117150
11/10/20062.452.452.4549,000120,000
10/10/20062.412.412.414821200
07/09/20062.302.302.302301100
03/08/20062.402.402.403601150
02/08/20062.542.512.525,04542,000
01/08/20062.472.472.4725110
31/07/20062.362.362.3647120
16/07/20062.162.162.254321200
03/07/20062.262.252.254512200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders