Market Closed Date 21/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/05/20131.981.981.9838,483119,436
22/05/20131.981.911.9858,350230,000
23/04/20131.991.991.9929,850115,000
17/04/20132.002.002.0034,6382017,319
11/04/20131.981.981.9840120
10/04/20131.991.991.998,95534,500
09/04/20131.901.901.903612190
04/04/20131.991.991.992,57121,292
03/04/20131.901.901.9038120
31/03/20132.001.902.0034,500417,692
26/03/20132.002.002.0096148
20/03/20132.002.002.0012,22036,110
18/03/20132.002.002.00100,894450,447
13/03/20132.002.002.00100150
17/02/20131.971.971.9734,475117,500
16/01/20132.012.012.0135,175117,500
15/01/20132.002.002.00110,000155,000
08/01/20132.002.002.0060,000430,000
27/12/20122.041.952.0459,775630,042
26/12/20121.991.991.993981200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders