Market Closed Date 17/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/12/20121.951.951.95187296
11/12/20121.861.801.866,509,74463,616,523
06/12/20121.991.861.8657330
25/11/20121.901.901.9020,900111,000
14/11/20121.941.911.943283170
07/11/20121.911.911.9155,390129,000
06/11/20122.001.911.9155,410229,010
22/10/20121.911.911.9119110
18/10/20121.821.821.8210,92016,000
17/10/20121.901.901.9023,575112,408
16/10/20121.881.881.8894150
15/10/20121.801.801.803,600,00012,000,000
02/10/20121.881.881.8818,800210,000
01/10/20121.941.881.8837,940520,000
24/09/20121.881.881.8894150
19/09/20121.801.801.8052,832129,351
17/09/20121.811.811.8153,125129,351
26/08/20121.751.741.742432139
19/07/20121.751.741.744,791692,753
02/07/20121.801.791.793,58992,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders