Market Closed Date 17/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20121.851.851.85142,450177,000
18/01/20121.971.791.793083171
17/01/20121.881.881.88169190
09/01/20121.881.881.8819110
02/01/20121.971.971.971971100
27/12/20112.071.952.0760,2091630,012
26/12/20111.991.901.9919,22979,799
22/12/20111.901.901.901,3301700
21/12/20111.811.811.811811100
14/12/20111.731.731.73211
12/12/20111.811.811.811812100
11/12/20111.731.731.731731100
28/11/20112.012.012.0120,100110,000
28/09/20112.022.022.0230115
27/09/20112.052.052.0531115
26/09/20112.102.072.105,69442,746
25/09/20112.001.992.004,20052,100
22/09/20111.921.891.9225,602913,350
21/09/20111.841.801.8441,0481922,724
20/09/20111.781.751.76231,20169132,083
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders