Market Closed Date 24/10/2017
Historical Quotes
MEDITERRANEAN TOURISM INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price2.39
SectorHotels and TourismLow Price2.39
Div2.62Change0.00
P/E32.97Value Traded16,357
Closing Price2.39Average Price2.39
Last Closing2.39No. of Transactions3
Opening Price2.39No. of Shares6,844

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20111.751.701.7526,9251715,500
21/08/20111.711.711.7117110
13/06/20111.801.801.803602200
04/05/20111.801.801.801801100
12/04/20111.771.771.773,54012,000
11/04/20111.771.751.779,40655,315
10/04/20111.801.711.804,95552,755
07/04/20111.791.641.79137280
06/04/20111.711.711.711712100
05/04/20111.791.781.791792100
04/04/20111.791.791.793764210
31/03/20111.881.881.884701250
23/03/20111.971.971.971,5764800
21/03/20111.901.851.902332126
17/03/20111.811.721.818,030134,438
16/03/20111.811.811.811,4306790
15/03/20111.731.731.7317110
14/03/20111.821.821.8255130
13/03/20111.741.601.744346250
10/03/20111.661.661.6617110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders