Market Closed Date 20/10/2017
Historical Quotes
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20171.771.771.77113,059563,875
09/08/20171.701.621.70100,771662,200
02/08/20171.701.691.701,69021,000
31/07/20171.701.621.706443389
25/07/20171.701.621.706084366
17/07/20171.701.701.701701100
16/07/20171.691.681.6964,513738,400
13/06/20171.731.721.73655,6679379,050
12/06/20171.751.721.74644,6178370,050
31/05/20171.761.761.764,56512,594
11/05/20171.771.751.77281,4745159,025
08/05/20171.781.781.78129,379372,685
07/05/20171.781.781.78151,300285,000
02/05/20171.811.801.8190,053750,029
01/05/20171.811.791.8121,085211,779
27/04/20171.801.791.8059,250533,100
26/04/20171.801.751.8074,716542,650
25/04/20171.761.731.766,27143,600
20/04/20171.721.721.727,01824,080
16/04/20171.721.721.7257,018633,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders