METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 22/04/2024
MarketSecond
High Price2.84
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.83
Opening Price2.83
No. of Shares9,493
Div0.00
Change-0.01
Closing Price2.84
Average Price2.83
P/E94.46
Value Traded26,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2023 | 2.98 | 2.96 | 2.98 | 21,490 | 4 | 7,260 |
12/09/2023 | 2.98 | 2.95 | 2.98 | 152,996 | 3 | 51,863 |
05/09/2023 | 2.98 | 2.97 | 2.98 | 13,069 | 3 | 4,400 |
04/09/2023 | 2.96 | 2.96 | 2.96 | 35,520 | 1 | 12,000 |
24/08/2023 | 2.97 | 2.85 | 2.97 | 36,593 | 3 | 12,500 |
23/08/2023 | 2.89 | 2.89 | 2.89 | 20,230 | 1 | 7,000 |
21/08/2023 | 2.89 | 2.76 | 2.89 | 918 | 3 | 332 |
20/08/2023 | 2.90 | 2.90 | 2.90 | 35,540 | 4 | 12,255 |
16/08/2023 | 2.90 | 2.90 | 2.90 | 73,979 | 5 | 25,510 |
01/08/2023 | 2.98 | 2.95 | 2.98 | 25,962 | 5 | 8,800 |
31/07/2023 | 2.97 | 2.95 | 2.95 | 228,916 | 8 | 77,225 |
30/07/2023 | 2.85 | 2.85 | 2.85 | 207,517 | 3 | 72,813 |
27/07/2023 | 2.89 | 2.79 | 2.84 | 711,108 | 17 | 253,209 |
26/07/2023 | 2.79 | 2.78 | 2.79 | 428,937 | 8 | 153,741 |
25/07/2023 | 2.78 | 2.78 | 2.78 | 718,363 | 3 | 258,404 |
20/07/2023 | 2.80 | 2.75 | 2.80 | 650 | 2 | 236 |
18/07/2023 | 2.80 | 2.79 | 2.80 | 14,000 | 4 | 5,018 |
17/07/2023 | 2.79 | 2.66 | 2.79 | 88 | 2 | 32 |
13/07/2023 | 2.79 | 2.79 | 2.79 | 27,900 | 4 | 10,000 |
05/07/2023 | 2.80 | 2.79 | 2.79 | 59,999 | 9 | 21,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 2.69 | 2.53 | 2.69 | 19,359 | 4 | 7,286 |
11/06/2023 | 2.65 | 2.47 | 2.65 | 216,899 | 20 | 82,644 |
04/06/2023 | 2.60 | 2.59 | 2.60 | 51,826 | 8 | 20,010 |
28/05/2023 | 2.60 | 2.21 | 2.60 | 551,548 | 25 | 241,903 |
14/05/2023 | 2.69 | 2.32 | 2.32 | 25,834 | 13 | 10,095 |
07/05/2023 | 2.83 | 2.83 | 2.83 | 147 | 3 | 52 |
01/05/2023 | 2.97 | 2.85 | 2.97 | 256,552 | 9 | 87,893 |
16/04/2023 | 2.96 | 2.96 | 2.96 | 101,232 | 3 | 34,200 |
02/04/2023 | 2.96 | 2.93 | 2.96 | 346,113 | 23 | 117,006 |
19/03/2023 | 2.94 | 2.80 | 2.94 | 9,713 | 28 | 3,421 |
12/03/2023 | 2.94 | 2.71 | 2.94 | 3,486 | 13 | 1,242 |
05/03/2023 | 3.01 | 2.72 | 2.85 | 339,800 | 18 | 116,234 |
30/10/2022 | 3.16 | 3.08 | 3.16 | 647,247 | 13 | 209,083 |
23/10/2022 | 3.16 | 3.06 | 3.16 | 121,556 | 14 | 39,263 |
16/10/2022 | 3.16 | 3.05 | 3.16 | 86,377 | 9 | 28,195 |
09/10/2022 | 3.16 | 3.00 | 3.16 | 448,261 | 30 | 148,143 |
02/10/2022 | 3.12 | 3.00 | 3.12 | 143,009 | 14 | 47,668 |
25/09/2022 | 3.12 | 2.96 | 3.12 | 2,013,975 | 50 | 671,281 |
18/09/2022 | 3.11 | 3.00 | 3.11 | 291,958 | 10 | 97,311 |
11/09/2022 | 3.13 | 3.00 | 3.13 | 553,265 | 19 | 181,454 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 3.12 | 2.97 | 3.12 | 1,763,855 | 90 | 585,214 |
02/01/2022 | 3.07 | 2.80 | 3.07 | 899,181 | 46 | 307,863 |
01/12/2021 | 2.96 | 2.65 | 2.96 | 3,251,682 | 107 | 1,153,121 |
01/11/2021 | 2.83 | 2.60 | 2.81 | 1,712,285 | 78 | 622,417 |
03/10/2021 | 2.88 | 2.56 | 2.85 | 1,282,789 | 67 | 457,801 |
01/09/2021 | 2.69 | 2.56 | 2.69 | 3,339,070 | 48 | 1,253,057 |
01/08/2021 | 2.69 | 2.56 | 2.69 | 1,286,381 | 48 | 481,929 |
01/07/2021 | 2.69 | 2.60 | 2.69 | 601,939 | 43 | 225,754 |
01/06/2021 | 2.69 | 2.54 | 2.69 | 4,080,417 | 107 | 1,550,416 |
02/05/2021 | 2.68 | 2.34 | 2.67 | 1,034,955 | 114 | 399,680 |
01/04/2021 | 2.66 | 2.46 | 2.59 | 935,267 | 51 | 363,422 |
01/03/2021 | 2.64 | 2.40 | 2.64 | 3,362,845 | 112 | 1,319,483 |
01/02/2021 | 2.54 | 2.42 | 2.54 | 373,851 | 92 | 148,348 |
03/01/2021 | 2.56 | 2.44 | 2.54 | 626,623 | 25 | 245,452 |
01/12/2020 | 2.63 | 2.44 | 2.44 | 5,633,650 | 77 | 2,218,484 |
01/11/2020 | 2.58 | 2.52 | 2.58 | 867,972 | 39 | 339,650 |
01/10/2020 | 2.54 | 2.17 | 2.53 | 666,970 | 65 | 268,917 |
01/09/2020 | 2.47 | 2.30 | 2.43 | 3,766,972 | 122 | 1,563,342 |
04/08/2020 | 2.50 | 2.07 | 2.37 | 1,447,899 | 89 | 626,314 |
01/07/2020 | 2.62 | 2.47 | 2.50 | 471,691 | 19 | 183,404 |