Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2021 2.89 2.85 2.89 307,375 8 107,851
21/12/2021 2.89 2.77 2.89 364,419 6 127,130
20/12/2021 2.89 2.75 2.89 379,759 9 138,068
15/12/2021 2.83 2.65 2.83 259,383 13 94,369
14/12/2021 2.78 2.69 2.76 225,821 19 82,999
13/12/2021 2.79 2.79 2.79 326,709 2 117,100
12/12/2021 2.82 2.70 2.82 34,334 5 12,627
02/12/2021 2.81 2.80 2.81 56,003 2 20,001
01/12/2021 2.83 2.82 2.83 173,438 5 61,502
30/11/2021 2.81 2.75 2.81 135,674 6 48,843
29/11/2021 2.81 2.78 2.81 201,553 5 72,501
28/11/2021 2.82 2.60 2.82 210,473 5 77,933
25/11/2021 2.73 2.73 2.73 233,415 1 85,500
23/11/2021 2.80 2.80 2.80 9,800 1 3,500
21/11/2021 2.81 2.80 2.81 12,023 3 4,294
18/11/2021 2.81 2.70 2.81 104,500 10 37,357
11/11/2021 2.81 2.77 2.81 34,991 11 12,551
10/11/2021 2.80 2.80 2.80 5,743 3 2,051
09/11/2021 2.81 2.76 2.81 150,562 3 54,551
08/11/2021 2.82 2.68 2.82 444,504 19 161,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 2.56 2.50 2.56 305,681 11 120,351
10/02/2019 2.56 2.49 2.50 441,618 18 176,294
03/02/2019 2.59 2.35 2.54 1,097,544 21 441,919
27/01/2019 2.77 2.55 2.60 474,021 12 176,631
20/01/2019 2.77 2.64 2.75 734,305 17 267,426
13/01/2019 2.80 2.75 2.76 1,158,851 22 415,977
06/01/2019 2.80 2.59 2.80 754,571 29 278,098
30/12/2018 2.72 2.55 2.72 599,297 15 225,922
23/12/2018 2.69 2.45 2.69 1,224,942 35 479,730
16/12/2018 2.69 2.54 2.69 1,474,921 30 557,504
09/12/2018 2.67 2.55 2.67 319,768 10 122,190
02/12/2018 2.64 2.31 2.64 395,312 16 161,061
25/11/2018 2.33 2.19 2.33 286,767 15 129,366
18/11/2018 2.26 2.16 2.18 859,651 27 391,896
11/11/2018 2.21 2.17 2.21 246,907 7 113,001
04/11/2018 2.18 2.08 2.18 103,777 8 48,902
28/10/2018 2.18 2.17 2.18 499,983 10 230,407
21/10/2018 2.18 2.17 2.18 491,535 11 226,514
14/10/2018 2.18 2.12 2.18 345,917 9 160,503
07/10/2018 2.18 2.15 2.18 504,219 13 233,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 5.23 3.04 3.04 14,898,393 3,637 3,393,240
01/11/2006 5.45 4.22 4.93 18,788,144 4,898 3,803,394
01/10/2006 4.69 3.16 4.60 15,519,280 5,729 3,885,494
03/09/2006 3.95 2.96 3.13 14,537,244 13,279 4,111,867
Download Table