Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 2.73 2.73 2.73 863 2 316
31/10/2021 2.85 2.75 2.85 9,792 5 3,560
28/10/2021 2.86 2.85 2.86 33,207 4 11,651
26/10/2021 2.88 2.86 2.88 32,896 5 11,502
24/10/2021 2.87 2.85 2.87 225,156 6 79,002
20/10/2021 2.86 2.85 2.86 43,894 3 15,400
18/10/2021 2.85 2.70 2.85 34,357 7 12,269
13/10/2021 2.82 2.79 2.82 135,136 7 48,346
12/10/2021 2.82 2.77 2.82 327,822 9 117,501
11/10/2021 2.82 2.79 2.82 224,179 5 80,351
10/10/2021 2.82 2.79 2.82 121,647 2 43,601
07/10/2021 2.79 2.72 2.79 9,999 4 3,676
05/10/2021 2.79 2.79 2.79 140 1 50
04/10/2021 2.79 2.78 2.79 36,376 2 13,085
03/10/2021 2.76 2.56 2.76 48,190 7 17,807
29/09/2021 2.69 2.67 2.69 867,379 13 324,860
28/09/2021 2.68 2.64 2.68 745,551 7 280,510
27/09/2021 2.68 2.67 2.68 605,076 5 226,620
23/09/2021 2.69 2.67 2.69 211,881 3 79,355
22/09/2021 2.68 2.67 2.68 286,013 3 107,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 2.15 2.12 2.15 2,341,739 24 1,104,443
16/09/2018 2.13 2.12 2.13 61,843 12 29,171
09/09/2018 2.13 2.12 2.13 805,272 22 379,845
26/08/2018 2.13 2.11 2.13 270,383 7 128,025
19/08/2018 2.12 2.12 2.12 4,516 4 2,130
12/08/2018 2.13 2.08 2.12 819,812 19 388,558
05/08/2018 2.12 2.02 2.12 100,676 5 47,754
22/07/2018 2.12 2.10 2.12 596,919 22 282,900
15/07/2018 2.12 2.11 2.12 466,501 6 221,090
01/07/2018 2.12 2.02 2.12 520,721 18 246,829
24/06/2018 2.12 2.10 2.12 2,386,346 27 1,131,445
10/06/2018 2.12 2.02 2.12 720,888 23 343,564
27/05/2018 2.04 1.94 2.04 428,760 9 212,265
20/05/2018 2.04 2.00 2.03 123,366 16 60,774
13/05/2018 2.00 1.99 2.00 201,030 4 101,020
06/05/2018 2.03 2.00 2.03 420,490 8 210,150
22/04/2018 2.02 1.95 2.02 259,399 11 130,903
15/04/2018 1.98 1.96 1.98 405,529 10 205,827
08/04/2018 1.98 1.97 1.98 615,113 23 312,240
01/04/2018 1.98 1.84 1.98 425,461 17 221,805
Download Table