METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 22/04/2024
MarketSecond
High Price2.84
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.83
Opening Price2.83
No. of Shares9,493
Div0.00
Change-0.01
Closing Price2.84
Average Price2.83
P/E94.46
Value Traded26,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.12 | 1.09 | 1.11 | 23,987 | 29 | 21,724 |
| 24/06/2010 | 1.14 | 1.12 | 1.14 | 171,675 | 85 | 151,500 |
| 23/06/2010 | 1.14 | 1.11 | 1.14 | 239,350 | 66 | 212,180 |
| 22/06/2010 | 1.14 | 1.08 | 1.14 | 579,545 | 152 | 520,989 |
| 21/06/2010 | 1.10 | 1.07 | 1.10 | 170,649 | 99 | 156,590 |
| 20/06/2010 | 1.07 | 1.04 | 1.05 | 165,726 | 53 | 155,950 |
| 17/06/2010 | 1.11 | 1.06 | 1.08 | 179,019 | 54 | 165,764 |
| 16/06/2010 | 1.10 | 1.05 | 1.10 | 623,068 | 133 | 580,264 |
| 15/06/2010 | 1.08 | 1.04 | 1.07 | 107,483 | 37 | 101,870 |
| 14/06/2010 | 1.08 | 1.03 | 1.08 | 208,496 | 87 | 198,154 |
| 13/06/2010 | 1.13 | 1.06 | 1.06 | 325,976 | 95 | 299,260 |
| 10/06/2010 | 1.12 | 1.08 | 1.11 | 194,533 | 51 | 175,851 |
| 09/06/2010 | 1.13 | 1.08 | 1.12 | 440,650 | 55 | 402,866 |
| 08/06/2010 | 1.13 | 1.11 | 1.13 | 274,678 | 41 | 244,645 |
| 07/06/2010 | 1.14 | 1.11 | 1.13 | 65,854 | 44 | 58,900 |
| 06/06/2010 | 1.14 | 1.10 | 1.14 | 220,888 | 112 | 196,257 |
| 03/06/2010 | 1.15 | 1.09 | 1.15 | 787,757 | 303 | 698,097 |
| 02/06/2010 | 1.10 | 1.04 | 1.10 | 379,037 | 113 | 357,033 |
| 01/06/2010 | 1.07 | 1.03 | 1.06 | 350,097 | 94 | 334,833 |
| 31/05/2010 | 1.07 | 1.04 | 1.07 | 750,763 | 194 | 715,077 |