METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2010 | 1.07 | 1.04 | 1.07 | 750,763 | 194 | 715,077 |
| 30/05/2010 | 1.09 | 1.02 | 1.07 | 783,110 | 254 | 748,069 |
| 27/05/2010 | 1.07 | 1.00 | 1.07 | 342,579 | 153 | 328,696 |
| 26/05/2010 | 1.07 | 1.02 | 1.05 | 199,209 | 92 | 191,491 |
| 24/05/2010 | 1.08 | 0.99 | 1.07 | 444,968 | 157 | 424,519 |
| 23/05/2010 | 1.11 | 1.03 | 1.03 | 95,012 | 70 | 90,840 |
| 20/05/2010 | 1.13 | 1.06 | 1.08 | 303,469 | 61 | 280,040 |
| 19/05/2010 | 1.11 | 1.09 | 1.11 | 153,178 | 30 | 138,100 |
| 18/05/2010 | 1.13 | 1.09 | 1.11 | 22,276 | 27 | 20,010 |
| 17/05/2010 | 1.13 | 1.08 | 1.13 | 39,129 | 39 | 35,060 |
| 16/05/2010 | 1.11 | 1.05 | 1.09 | 79,196 | 72 | 72,841 |
| 13/05/2010 | 1.15 | 1.09 | 1.09 | 162,589 | 106 | 146,150 |
| 12/05/2010 | 1.14 | 1.10 | 1.14 | 152,886 | 63 | 138,250 |
| 11/05/2010 | 1.20 | 1.12 | 1.12 | 347,408 | 144 | 298,170 |
| 10/05/2010 | 1.17 | 1.14 | 1.17 | 231,902 | 117 | 198,871 |
| 09/05/2010 | 1.12 | 1.12 | 1.12 | 15,736 | 15 | 14,050 |
| 06/05/2010 | 1.21 | 1.17 | 1.17 | 390,565 | 144 | 332,389 |
| 04/05/2010 | 1.23 | 1.19 | 1.23 | 601,103 | 174 | 494,255 |
| 03/05/2010 | 1.23 | 1.20 | 1.22 | 237,617 | 75 | 195,340 |
| 02/05/2010 | 1.23 | 1.20 | 1.23 | 421,411 | 146 | 346,950 |