METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2010 | 1.21 | 1.17 | 1.18 | 351,734 | 147 | 295,350 |
| 26/04/2010 | 1.24 | 1.21 | 1.23 | 769,413 | 283 | 623,299 |
| 25/04/2010 | 1.24 | 1.20 | 1.24 | 1,426,955 | 204 | 1,158,548 |
| 22/04/2010 | 1.26 | 1.20 | 1.20 | 392,713 | 187 | 317,990 |
| 21/04/2010 | 1.26 | 1.20 | 1.24 | 678,405 | 290 | 557,818 |
| 20/04/2010 | 1.30 | 1.26 | 1.26 | 1,376,753 | 448 | 1,071,671 |
| 19/04/2010 | 1.27 | 1.15 | 1.27 | 3,124,292 | 601 | 2,552,442 |
| 18/04/2010 | 1.21 | 1.18 | 1.21 | 1,498,436 | 216 | 1,249,196 |
| 15/04/2010 | 1.16 | 1.11 | 1.16 | 1,671,508 | 422 | 1,463,366 |
| 14/04/2010 | 1.11 | 1.07 | 1.11 | 3,774,814 | 534 | 3,436,409 |
| 13/04/2010 | 1.06 | 1.01 | 1.06 | 2,289,491 | 428 | 2,207,842 |
| 12/04/2010 | 1.02 | 0.99 | 1.01 | 509,632 | 180 | 505,622 |
| 11/04/2010 | 1.04 | 1.02 | 1.02 | 832,967 | 298 | 809,758 |
| 08/04/2010 | 1.01 | 0.97 | 1.01 | 524,615 | 256 | 522,472 |
| 07/04/2010 | 0.98 | 0.95 | 0.97 | 193,950 | 108 | 199,696 |
| 06/04/2010 | 0.99 | 0.96 | 0.97 | 418,367 | 91 | 427,835 |
| 05/04/2010 | 0.99 | 0.97 | 0.98 | 311,893 | 110 | 318,910 |
| 04/04/2010 | 1.02 | 0.98 | 0.98 | 288,194 | 146 | 290,796 |
| 01/04/2010 | 1.02 | 1.00 | 1.01 | 845,168 | 335 | 836,765 |
| 31/03/2010 | 0.99 | 0.95 | 0.99 | 1,295,208 | 485 | 1,324,667 |