METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2010 | 1.01 | 0.97 | 1.00 | 553,082 | 319 | 554,548 |
30/12/2009 | 0.97 | 0.92 | 0.97 | 736,422 | 108 | 773,813 |
29/12/2009 | 0.95 | 0.91 | 0.95 | 357,308 | 183 | 388,401 |
28/12/2009 | 0.98 | 0.95 | 0.95 | 314,252 | 171 | 328,550 |
27/12/2009 | 1.01 | 0.99 | 1.00 | 53,063 | 33 | 53,200 |
24/12/2009 | 1.02 | 0.97 | 1.01 | 515,370 | 113 | 513,950 |
23/12/2009 | 1.00 | 0.96 | 0.99 | 69,924 | 88 | 71,434 |
22/12/2009 | 0.99 | 0.95 | 0.99 | 518,649 | 116 | 540,018 |
21/12/2009 | 1.02 | 0.95 | 1.00 | 109,026 | 85 | 110,520 |
20/12/2009 | 1.03 | 1.00 | 1.00 | 31,843 | 38 | 31,451 |
17/12/2009 | 1.07 | 1.03 | 1.03 | 494,098 | 128 | 468,763 |
16/12/2009 | 1.08 | 1.01 | 1.07 | 526,263 | 191 | 504,119 |
15/12/2009 | 1.08 | 1.03 | 1.03 | 94,474 | 75 | 90,175 |
14/12/2009 | 1.09 | 1.05 | 1.08 | 199,920 | 121 | 185,760 |
13/12/2009 | 1.06 | 1.01 | 1.06 | 339,772 | 119 | 324,750 |
10/12/2009 | 1.04 | 1.01 | 1.01 | 107,809 | 46 | 104,815 |
09/12/2009 | 1.06 | 1.03 | 1.03 | 35,880 | 53 | 34,650 |
08/12/2009 | 1.07 | 1.02 | 1.07 | 174,797 | 50 | 165,675 |
07/12/2009 | 1.07 | 1.04 | 1.07 | 111,426 | 98 | 106,100 |
06/12/2009 | 1.11 | 1.07 | 1.09 | 100,069 | 47 | 92,200 |