Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.01 0.97 1.00 553,082 319 554,548
30/12/2009 0.97 0.92 0.97 736,422 108 773,813
29/12/2009 0.95 0.91 0.95 357,308 183 388,401
28/12/2009 0.98 0.95 0.95 314,252 171 328,550
27/12/2009 1.01 0.99 1.00 53,063 33 53,200
24/12/2009 1.02 0.97 1.01 515,370 113 513,950
23/12/2009 1.00 0.96 0.99 69,924 88 71,434
22/12/2009 0.99 0.95 0.99 518,649 116 540,018
21/12/2009 1.02 0.95 1.00 109,026 85 110,520
20/12/2009 1.03 1.00 1.00 31,843 38 31,451
17/12/2009 1.07 1.03 1.03 494,098 128 468,763
16/12/2009 1.08 1.01 1.07 526,263 191 504,119
15/12/2009 1.08 1.03 1.03 94,474 75 90,175
14/12/2009 1.09 1.05 1.08 199,920 121 185,760
13/12/2009 1.06 1.01 1.06 339,772 119 324,750
10/12/2009 1.04 1.01 1.01 107,809 46 104,815
09/12/2009 1.06 1.03 1.03 35,880 53 34,650
08/12/2009 1.07 1.02 1.07 174,797 50 165,675
07/12/2009 1.07 1.04 1.07 111,426 98 106,100
06/12/2009 1.11 1.07 1.09 100,069 47 92,200