METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 1.15 | 1.12 | 1.12 | 303,982 | 127 | 267,935 |
| 03/11/2009 | 1.15 | 1.12 | 1.14 | 91,874 | 45 | 80,910 |
| 02/11/2009 | 1.17 | 1.14 | 1.15 | 504,541 | 197 | 438,505 |
| 01/11/2009 | 1.15 | 1.08 | 1.15 | 193,554 | 132 | 172,531 |
| 29/10/2009 | 1.16 | 1.11 | 1.11 | 177,674 | 93 | 157,290 |
| 28/10/2009 | 1.16 | 1.11 | 1.16 | 1,708,583 | 434 | 1,504,025 |
| 27/10/2009 | 1.12 | 1.06 | 1.12 | 662,013 | 225 | 600,509 |
| 26/10/2009 | 1.13 | 1.07 | 1.07 | 302,579 | 127 | 276,515 |
| 25/10/2009 | 1.13 | 1.08 | 1.12 | 341,791 | 153 | 306,460 |
| 22/10/2009 | 1.11 | 1.07 | 1.10 | 524,588 | 178 | 479,460 |
| 21/10/2009 | 1.14 | 1.08 | 1.08 | 371,038 | 166 | 340,265 |
| 20/10/2009 | 1.15 | 1.10 | 1.13 | 1,021,697 | 273 | 910,134 |
| 19/10/2009 | 1.18 | 1.13 | 1.13 | 512,057 | 225 | 446,865 |
| 18/10/2009 | 1.22 | 1.18 | 1.18 | 1,020,051 | 409 | 849,415 |
| 15/10/2009 | 1.20 | 1.17 | 1.20 | 1,336,895 | 472 | 1,128,902 |
| 14/10/2009 | 1.17 | 1.14 | 1.17 | 579,653 | 220 | 500,125 |
| 13/10/2009 | 1.19 | 1.13 | 1.15 | 943,055 | 404 | 810,945 |
| 12/10/2009 | 1.18 | 1.14 | 1.18 | 1,819,618 | 464 | 1,558,910 |
| 11/10/2009 | 1.17 | 1.12 | 1.16 | 1,207,188 | 532 | 1,049,661 |
| 08/10/2009 | 1.14 | 1.10 | 1.14 | 1,505,933 | 456 | 1,346,121 |