Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 2.69 2.56 2.69 100,192 3 37,526
20/09/2021 2.69 2.67 2.69 101,009 5 37,831
14/09/2021 2.69 2.65 2.69 50,035 3 18,881
13/09/2021 2.69 2.65 2.69 210,945 4 79,602
12/09/2021 2.69 2.65 2.69 160,990 2 60,751
31/08/2021 2.69 2.67 2.69 704,292 12 263,761
30/08/2021 2.69 2.67 2.69 332,423 5 124,501
24/08/2021 2.69 2.67 2.69 102,071 3 38,229
23/08/2021 2.69 2.56 2.69 101,646 5 38,072
18/08/2021 2.69 2.65 2.69 25,178 4 9,501
16/08/2021 2.69 2.60 2.69 20,772 19 7,865
29/07/2021 2.69 2.67 2.69 492,484 9 184,451
13/07/2021 2.69 2.67 2.69 17,150 6 6,401
12/07/2021 2.69 2.68 2.69 9,758 4 3,641
11/07/2021 2.69 2.60 2.69 43,925 10 16,837
08/07/2021 2.69 2.68 2.69 14,260 3 5,321
07/07/2021 2.69 2.67 2.69 15,630 7 5,845
01/07/2021 2.69 2.68 2.69 8,731 4 3,258
30/06/2021 2.69 2.56 2.69 210,034 8 80,684
29/06/2021 2.69 2.65 2.69 426,653 6 161,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 1.95 1.80 1.94 1,824,453 30 945,480
04/03/2018 1.95 1.94 1.95 2,978 2 1,535
25/02/2018 1.99 1.95 1.99 313,280 13 160,555
18/02/2018 1.97 1.94 1.97 206,927 5 105,600
11/02/2018 1.97 1.93 1.97 331,021 11 171,107
04/02/2018 2.00 1.96 1.97 236,984 6 118,605
28/01/2018 2.00 1.76 2.00 829,052 19 432,208
21/01/2018 1.88 1.83 1.83 48,289 12 25,855
14/01/2018 1.84 1.80 1.84 336,616 7 186,961
07/01/2018 1.84 1.82 1.84 23,563 10 12,910
31/12/2017 1.84 1.77 1.84 28,170 13 15,571
24/12/2017 1.82 1.77 1.82 358,390 15 201,322
17/12/2017 1.82 1.77 1.82 1,548,440 19 869,841
10/12/2017 1.79 1.77 1.79 568,222 10 321,025
15/10/2017 1.82 1.81 1.82 11,313 2 6,250
08/10/2017 1.82 1.80 1.82 47,973 7 26,650
24/09/2017 1.82 1.73 1.82 16,853 7 9,285
17/09/2017 1.82 1.81 1.82 7,802 4 4,310
10/09/2017 1.82 1.80 1.82 1,227,667 19 682,035
05/09/2017 1.81 1.79 1.81 11,941 5 6,671
Download Table