Market Closed Date 21/10/2017
Historical Quotes
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/04/20171.721.691.7235,312420,656
09/04/20171.721.711.7217,530210,250
05/04/20171.721.721.721,0992639
03/04/20171.721.721.7230,308217,621
30/03/20171.711.711.7129,424117,207
28/03/20171.731.721.7329,769517,307
22/03/20171.731.721.7319,007211,050
20/03/20171.731.701.734262250
16/03/20171.721.681.7215,232108,975
15/03/20171.681.681.68552,8886329,100
14/03/20171.701.681.70581,2867346,000
07/03/20171.691.671.6930,725618,295
06/03/20171.681.681.687,27914,333
28/02/20171.691.681.69334,4873199,099
27/02/20171.701.691.70302,9353179,250
22/02/20171.701.691.7031,539718,661
20/02/20171.701.691.7024,252314,350
19/02/20171.701.701.7011,05016,500
09/02/20171.711.701.713,57122,100
08/02/20171.691.691.691,69011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders