Market Closed Date 22/10/2017
Historical Quotes
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20171.701.701.7024,650114,500
05/02/20171.731.731.731731100
31/01/20171.761.761.7620,643211,729
30/01/20171.771.771.7710,14015,729
26/01/20171.791.731.7915,28128,828
25/01/20171.801.801.801801100
23/01/20171.751.751.7553,823230,756
22/01/20171.791.731.7545,465325,900
18/01/20171.811.801.81102,600657,000
17/01/20171.821.811.8221,902212,100
15/01/20171.821.821.824551250
12/01/20171.801.791.8073,650941,000
11/01/20171.821.801.82101,255256,250
10/01/20171.821.801.82257,8918143,100
08/01/20171.861.801.86747,48210394,288
05/01/20171.851.831.85104,897757,014
04/01/20171.841.751.84382,9606218,500
03/01/20171.841.831.84201,4843110,100
22/12/20161.601.571.60118,430974,950
21/12/20161.581.501.58231,86211151,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders