Market Closed Date 20/10/2017
Historical Quotes
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/12/20161.561.561.56100,740364,577
18/12/20161.561.521.56237,81012153,633
15/12/20161.501.491.50118,083979,250
13/12/20161.491.471.49386,55922262,353
08/12/20161.471.411.472,08951,450
05/12/20161.481.461.487313500
01/12/20161.461.451.466,52534,500
30/11/20161.451.411.45121,4951084,000
29/11/20161.461.411.413,496,718182,445,256
28/11/20161.451.451.4529,000120,000
27/11/20161.461.421.46327,48923228,750
24/11/20161.411.401.403,15362,250
23/11/20161.461.421.452,103111,475
20/11/20161.471.431.46130,7781089,721
17/11/20161.461.401.46195,0387138,882
15/11/20161.461.461.461491102
10/11/20161.471.451.471472100
08/11/20161.481.451.451,82621,250
07/11/20161.471.461.476,64434,550
06/11/20161.451.451.4515,670610,807
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders