Market Closed Date 19/10/2017
أسعار تاريخية
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/11/20161.451.431.451,0113699
31/10/20161.451.441.448313577
30/10/20161.401.401.402101150
25/10/20161.451.451.459933685
24/10/20161.451.451.451451100
23/10/20161.421.421.423983280
20/10/20161.421.421.4215,123210,650
19/10/20161.431.421.4228,401620,000
18/10/20161.471.411.46103,8411570,672
17/10/20161.421.401.423382240
16/10/20161.381.381.3827,600120,000
13/10/20161.451.381.43102,683874,390
11/10/20161.451.391.45100,656669,434
09/10/20161.471.411.41107,7501073,380
06/10/20161.441.381.44113,9761279,178
05/10/20161.441.391.445,82284,115
04/10/20161.411.341.4185,9001563,865
29/09/20161.401.351.39946,63034681,032
28/09/20161.411.371.411,496,242411,084,204
26/09/20161.401.381.403474250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders