Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 3.13 3.00 3.13 57,927 8 19,170
31/08/2022 3.11 3.00 3.11 3,286 3 1,095
30/08/2022 3.11 3.00 3.11 210,633 13 69,478
29/08/2022 3.07 3.00 3.07 254,404 13 84,800
28/08/2022 3.07 3.00 3.07 143,701 3 47,900
25/08/2022 3.07 2.85 3.07 3,642 5 1,262
24/08/2022 3.00 2.99 3.00 161,640 8 54,060
21/08/2022 3.00 3.00 3.00 4,809 6 1,603
18/08/2022 3.13 3.11 3.13 15,731 3 5,056
17/08/2022 3.12 3.11 3.12 15,977 8 5,136
16/08/2022 3.11 3.10 3.11 3,937 4 1,270
15/08/2022 3.11 3.04 3.11 230,283 4 75,751
14/08/2022 3.12 3.04 3.12 129,565 7 42,605
01/08/2022 3.12 3.00 3.12 42,778 3 14,026
31/07/2022 3.12 3.00 3.12 47,809 11 15,388
27/07/2022 3.12 3.05 3.12 203,558 9 66,740
26/07/2022 3.05 3.05 3.05 195,658 2 64,150
25/07/2022 3.12 3.12 3.12 21,372 4 6,850
24/07/2022 3.12 3.11 3.12 16,365 3 5,250
21/07/2022 3.13 3.12 3.13 8,277 4 2,653
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.66 2.34 2.49 380,390 29 147,907
25/04/2021 2.59 2.46 2.59 411,607 21 159,626
12/04/2021 2.64 2.63 2.64 684 2 260
04/04/2021 2.66 2.51 2.58 522,976 28 203,536
28/03/2021 2.64 2.40 2.64 1,502,249 35 588,196
21/03/2021 2.63 2.50 2.63 976,358 27 383,500
14/03/2021 2.57 2.42 2.57 540,724 32 214,685
07/03/2021 2.60 2.54 2.57 323,494 17 125,402
28/02/2021 2.60 2.42 2.60 77,877 24 30,910
21/02/2021 2.54 2.53 2.54 82,892 19 32,762
14/02/2021 2.54 2.53 2.54 32,507 20 12,846
07/02/2021 2.54 2.43 2.54 39,397 17 16,050
31/01/2021 2.54 2.48 2.54 314,854 16 123,977
24/01/2021 2.54 2.49 2.54 40,870 12 16,155
17/01/2021 2.50 2.44 2.50 232 3 95
03/01/2021 2.56 2.49 2.56 431,864 7 168,705
27/12/2020 2.58 2.44 2.44 4,249,033 51 1,685,264
20/12/2020 2.63 2.52 2.57 1,007,071 13 386,950
06/12/2020 2.60 2.59 2.60 211,357 3 81,605
29/11/2020 2.60 2.55 2.60 561,777 20 218,617
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 1.07 0.95 1.06 878,220 125 870,551
01/03/2015 1.07 0.95 1.07 1,256,620 325 1,231,673
01/02/2015 1.12 0.96 1.08 1,105,855 284 1,053,243
04/01/2015 1.13 1.04 1.13 364,175 73 338,425
01/12/2014 1.14 1.01 1.14 2,028,097 286 1,884,008
02/11/2014 1.14 1.07 1.07 860,329 106 774,845
01/10/2014 1.14 1.04 1.13 1,088,679 171 994,591
01/09/2014 1.11 1.06 1.07 739,146 136 679,024
03/08/2014 1.14 1.06 1.11 1,117,663 117 1,007,465
01/07/2014 1.14 1.07 1.14 758,360 115 677,758
01/06/2014 1.15 0.96 1.15 4,617,979 400 4,294,657
04/05/2014 0.92 0.88 0.92 515,104 99 571,864
01/04/2014 1.00 0.86 0.92 1,284,349 352 1,399,298
02/03/2014 1.04 0.95 0.98 663,516 220 672,979
02/02/2014 1.05 0.95 1.05 682,517 198 682,350
02/01/2014 1.03 0.94 1.01 1,786,427 312 1,813,350
01/12/2013 1.05 0.92 1.05 1,895,935 362 1,915,492
03/11/2013 0.94 0.89 0.93 610,149 164 662,677
01/10/2013 0.98 0.89 0.93 982,616 462 1,056,626
01/09/2013 1.05 0.94 1.00 1,796,512 525 1,829,146