Market Closed Date 17/10/2017
Historical Quotes
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/09/20161.381.341.3818,181613,190
21/09/20161.401.381.401,39251,000
19/09/20161.351.321.351,39841,050
18/09/20161.371.321.35138,56811104,950
08/09/20161.371.371.371,57621,150
06/09/20161.411.411.41101,873372,250
05/09/20161.401.371.3739,648428,342
04/09/20161.411.361.41207,51514149,671
01/09/20161.401.381.4071,6321051,899
31/08/20161.401.381.38112,037881,090
30/08/20161.391.371.38433,42314314,632
29/08/20161.391.361.38217,7258158,083
25/08/20161.411.411.41619,2346439,173
24/08/20161.381.361.37703,65826513,445
22/08/20161.391.381.3914,076210,200
21/08/20161.401.391.3923,780417,000
18/08/20161.401.381.391,80451,300
16/08/20161.451.421.4528,5861120,000
15/08/20161.431.421.4322,1741515,600
14/08/20161.431.411.433,24752,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders