Market Closed Date 24/10/2017
Historical Quotes
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20161.421.381.422,31371,660
10/08/20161.451.431.4523,612716,500
09/08/20161.431.381.432,49441,756
08/08/20161.421.381.427,06084,996
07/08/20161.421.421.422,27231,600
04/08/20161.441.421.4417,402812,254
03/08/20161.421.401.402,87672,033
02/08/20161.421.421.42102,027371,850
01/08/20161.441.421.4429,2461220,362
31/07/20161.441.431.44106,329674,350
28/07/20161.451.401.45121,9041386,400
26/07/20161.431.391.43209,7058150,850
25/07/20161.431.361.4318,934713,515
24/07/20161.431.421.4337,1781026,000
21/07/20161.431.371.4356240
19/07/20161.441.391.4461,3531642,795
17/07/20161.461.421.465,59283,905
14/07/20161.421.421.4224,850117,500
13/07/20161.441.441.442,52031,750
12/07/20161.441.431.443,57622,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders