MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 1.24 | 1.23 | 1.23 | 1,187 | 3 | 961 |
| 18/05/2023 | 1.29 | 1.21 | 1.29 | 2,029 | 8 | 1,634 |
| 17/05/2023 | 1.23 | 1.23 | 1.23 | 1,531 | 4 | 1,245 |
| 16/05/2023 | 1.18 | 1.14 | 1.18 | 20,303 | 22 | 17,300 |
| 11/05/2023 | 1.13 | 1.10 | 1.13 | 3,714 | 10 | 3,300 |
| 08/05/2023 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 07/05/2023 | 1.06 | 1.05 | 1.05 | 2,105 | 3 | 2,000 |
| 03/05/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
| 01/05/2023 | 1.05 | 1.05 | 1.05 | 21,652 | 1 | 20,621 |
| 27/04/2023 | 1.06 | 1.06 | 1.06 | 265 | 1 | 250 |
| 25/04/2023 | 1.08 | 1.07 | 1.08 | 5,488 | 3 | 5,100 |
| 20/04/2023 | 1.12 | 1.03 | 1.12 | 267 | 2 | 250 |
| 11/04/2023 | 1.07 | 1.07 | 1.07 | 450 | 1 | 421 |
| 10/04/2023 | 1.08 | 1.08 | 1.08 | 85 | 1 | 79 |
| 06/04/2023 | 1.06 | 1.00 | 1.04 | 238,463 | 44 | 236,867 |
| 04/04/2023 | 1.09 | 1.07 | 1.07 | 11,245 | 4 | 10,500 |
| 29/03/2023 | 1.14 | 1.12 | 1.14 | 225 | 2 | 200 |
| 26/03/2023 | 1.12 | 1.05 | 1.12 | 317 | 2 | 299 |
| 23/03/2023 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |
| 20/03/2023 | 1.10 | 1.09 | 1.09 | 1,036 | 5 | 944 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 1.14 | 1.05 | 1.14 | 542 | 4 | 499 |
| 19/03/2023 | 1.16 | 1.09 | 1.09 | 5,925 | 19 | 5,383 |
| 12/03/2023 | 1.16 | 1.00 | 1.10 | 188,102 | 75 | 186,947 |
| 26/02/2023 | 1.01 | 0.95 | 1.01 | 149 | 2 | 150 |
| 19/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 12/02/2023 | 0.94 | 0.94 | 0.94 | 94 | 3 | 100 |
| 29/01/2023 | 0.96 | 0.96 | 0.96 | 1,537 | 4 | 1,601 |
| 22/01/2023 | 1.00 | 0.96 | 1.00 | 1,184 | 7 | 1,220 |
| 15/01/2023 | 1.00 | 0.96 | 0.96 | 2,073 | 5 | 2,130 |
| 02/01/2023 | 1.03 | 0.96 | 0.96 | 1,068 | 4 | 1,100 |
| 26/12/2022 | 1.15 | 1.04 | 1.04 | 2,635 | 13 | 2,470 |
| 18/12/2022 | 1.08 | 1.05 | 1.08 | 4,982 | 18 | 4,690 |
| 11/12/2022 | 1.08 | 1.00 | 1.05 | 26,630 | 36 | 26,513 |
| 04/12/2022 | 1.23 | 1.00 | 1.14 | 22,228 | 13 | 22,156 |
| 27/11/2022 | 1.03 | 1.00 | 1.03 | 80,866 | 40 | 80,862 |
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 61,229 | 27 | 61,229 |
| 13/11/2022 | 1.01 | 1.00 | 1.00 | 2,120,773 | 149 | 2,120,722 |
| 06/11/2022 | 1.26 | 1.00 | 1.01 | 4,755,106 | 156 | 4,726,040 |
| 30/10/2022 | 1.27 | 1.15 | 1.18 | 63,357 | 26 | 50,384 |
| 23/10/2022 | 1.24 | 1.15 | 1.24 | 3,702 | 26 | 3,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.23 | 1.18 | 1.22 | 1,236,714 | 14 | 1,017,828 |
| 03/04/2022 | 1.24 | 1.20 | 1.20 | 620,888 | 7 | 504,852 |
| 01/03/2022 | 1.37 | 1.21 | 1.21 | 924,141 | 20 | 707,452 |
| 01/02/2022 | 1.42 | 1.24 | 1.34 | 2,692,013 | 40 | 1,982,913 |
| 02/01/2022 | 1.35 | 1.26 | 1.33 | 1,328,047 | 19 | 1,030,037 |
| 01/12/2021 | 1.37 | 1.25 | 1.28 | 1,250,544 | 20 | 960,244 |
| 01/11/2021 | 1.45 | 1.35 | 1.37 | 1,273,363 | 17 | 925,437 |
| 03/10/2021 | 1.40 | 1.22 | 1.40 | 1,817,245 | 53 | 1,418,632 |
| 01/09/2021 | 1.35 | 1.13 | 1.22 | 909,494 | 82 | 748,610 |
| 01/08/2021 | 1.23 | 1.14 | 1.14 | 947,316 | 30 | 802,808 |
| 01/07/2021 | 1.36 | 1.26 | 1.26 | 1,901 | 5 | 1,501 |
| 01/06/2021 | 1.44 | 1.33 | 1.34 | 266,840 | 41 | 190,831 |
| 02/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 01/03/2021 | 1.30 | 1.21 | 1.30 | 327,714 | 4 | 252,236 |
| 03/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/12/2020 | 1.40 | 1.24 | 1.30 | 157,111 | 20 | 122,748 |
| 01/10/2020 | 1.37 | 1.08 | 1.25 | 58,449 | 62 | 50,089 |
| 01/09/2020 | 1.42 | 1.35 | 1.35 | 2,458 | 2 | 1,790 |
| 01/06/2020 | 1.40 | 1.38 | 1.40 | 5,767 | 6 | 4,150 |
| 10/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |