Market Closed Date 23/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded1,750
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/07/20171.701.701.706,27053,688
03/07/20171.701.701.703,50542,062
02/07/20171.681.681.688401500
13/06/20171.621.621.621,1321699
12/06/20171.631.621.622,02731,250
05/06/20171.621.621.629741601
04/06/20171.611.611.613221200
31/05/20171.611.611.616621411
30/05/20171.601.601.602,56031,600
23/05/20171.591.591.593961249
02/05/20171.591.591.593,61712,275
01/05/20171.601.591.591,1372714
23/04/20171.701.701.701,70021,000
20/04/20171.711.711.715,46383,195
19/04/20171.711.701.712,18131,280
10/04/20171.701.701.703,49222,054
09/04/20171.701.701.7077145
05/04/20171.701.701.701,86041,094
02/04/20171.701.701.701701100
30/03/20171.701.701.703401200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders