MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
30/06/2021 | 1.34 | 1.34 | 1.34 | 7,906 | 14 | 5,900 |
29/06/2021 | 1.44 | 1.43 | 1.44 | 869 | 3 | 605 |
21/06/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
09/06/2021 | 1.44 | 1.44 | 1.44 | 1,512 | 2 | 1,050 |
08/06/2021 | 1.40 | 1.40 | 1.40 | 251,072 | 3 | 179,337 |
07/06/2021 | 1.40 | 1.39 | 1.39 | 710 | 4 | 510 |
03/06/2021 | 1.39 | 1.39 | 1.39 | 695 | 4 | 500 |
02/06/2021 | 1.39 | 1.33 | 1.39 | 2,584 | 8 | 1,889 |
01/06/2021 | 1.33 | 1.33 | 1.33 | 53 | 1 | 40 |
19/05/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
17/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
30/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
25/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
19/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
29/12/2020 | 1.30 | 1.25 | 1.30 | 563 | 2 | 450 |
27/12/2020 | 1.30 | 1.24 | 1.30 | 276 | 2 | 222 |
22/12/2020 | 1.30 | 1.28 | 1.30 | 443 | 2 | 346 |
20/12/2020 | 1.30 | 1.28 | 1.30 | 14 | 2 | 11 |
16/12/2020 | 1.40 | 1.30 | 1.30 | 412 | 3 | 315 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2016 | 1.39 | 1.34 | 1.39 | 2,129 | 5 | 1,534 |
27/03/2016 | 1.47 | 1.35 | 1.35 | 31,084 | 13 | 22,000 |
20/03/2016 | 1.42 | 1.35 | 1.35 | 2,897 | 3 | 2,094 |
13/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
28/02/2016 | 1.46 | 1.44 | 1.44 | 363 | 2 | 250 |
21/02/2016 | 1.46 | 1.45 | 1.46 | 654 | 3 | 450 |
14/02/2016 | 1.47 | 1.40 | 1.41 | 35,359 | 19 | 24,464 |
07/02/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
31/01/2016 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
27/12/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
29/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 2 | 10,215 |
22/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 1 | 10,215 |
15/11/2015 | 1.44 | 1.40 | 1.44 | 15,169 | 3 | 10,615 |
25/10/2015 | 1.42 | 1.42 | 1.42 | 14,505 | 1 | 10,215 |
18/10/2015 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
20/09/2015 | 1.44 | 1.44 | 1.44 | 50 | 1 | 35 |
06/09/2015 | 1.44 | 1.43 | 1.44 | 3,485 | 3 | 2,425 |
30/08/2015 | 1.44 | 1.40 | 1.44 | 1,420 | 2 | 1,000 |
21/07/2015 | 1.36 | 1.36 | 1.36 | 13,892 | 1 | 10,215 |
05/07/2015 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |