Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 1.27 1.27 1.27 1,270 2 1,000
30/06/2021 1.34 1.34 1.34 7,906 14 5,900
29/06/2021 1.44 1.43 1.44 869 3 605
21/06/2021 1.44 1.44 1.44 1,440 2 1,000
09/06/2021 1.44 1.44 1.44 1,512 2 1,050
08/06/2021 1.40 1.40 1.40 251,072 3 179,337
07/06/2021 1.40 1.39 1.39 710 4 510
03/06/2021 1.39 1.39 1.39 695 4 500
02/06/2021 1.39 1.33 1.39 2,584 8 1,889
01/06/2021 1.33 1.33 1.33 53 1 40
19/05/2021 1.30 1.30 1.30 130 1 100
17/05/2021 1.24 1.24 1.24 124 1 100
30/03/2021 1.30 1.30 1.30 325,000 1 250,000
25/03/2021 1.29 1.21 1.29 2,714 3 2,236
19/01/2021 1.27 1.27 1.27 1,270 1 1,000
29/12/2020 1.30 1.25 1.30 563 2 450
27/12/2020 1.30 1.24 1.30 276 2 222
22/12/2020 1.30 1.28 1.30 443 2 346
20/12/2020 1.30 1.28 1.30 14 2 11
16/12/2020 1.40 1.30 1.30 412 3 315
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 1.39 1.34 1.39 2,129 5 1,534
27/03/2016 1.47 1.35 1.35 31,084 13 22,000
20/03/2016 1.42 1.35 1.35 2,897 3 2,094
13/03/2016 1.42 1.42 1.42 1,420 3 1,000
28/02/2016 1.46 1.44 1.44 363 2 250
21/02/2016 1.46 1.45 1.46 654 3 450
14/02/2016 1.47 1.40 1.41 35,359 19 24,464
07/02/2016 1.45 1.45 1.45 2,900 2 2,000
31/01/2016 1.44 1.44 1.44 1,440 1 1,000
27/12/2015 1.43 1.43 1.43 72 1 50
29/11/2015 1.43 1.43 1.43 14,607 2 10,215
22/11/2015 1.43 1.43 1.43 14,607 1 10,215
15/11/2015 1.44 1.40 1.44 15,169 3 10,615
25/10/2015 1.42 1.42 1.42 14,505 1 10,215
18/10/2015 1.42 1.42 1.42 2,840 1 2,000
20/09/2015 1.44 1.44 1.44 50 1 35
06/09/2015 1.44 1.43 1.44 3,485 3 2,425
30/08/2015 1.44 1.40 1.44 1,420 2 1,000
21/07/2015 1.36 1.36 1.36 13,892 1 10,215
05/07/2015 1.35 1.35 1.35 6,750 1 5,000