Market Closed Date 23/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded1,750
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20171.711.711.711,71011,000
13/03/20171.711.701.714,08442,400
12/03/20171.701.701.705851344
09/03/20171.701.701.701,99841,175
08/03/20171.711.701.712,21321,300
07/03/20171.701.701.701,70011,000
01/03/20171.711.711.718551500
27/02/20171.741.711.7112,095177,000
23/02/20171.711.701.7125,0802014,750
21/02/20171.701.701.707,65084,500
20/02/20171.701.681.707,640114,519
15/02/20171.641.641.648201500
09/02/20171.671.671.673341200
07/02/20171.651.651.6594157
06/02/20171.651.651.654131250
05/02/20171.691.691.694231250
02/02/20171.631.631.635401331
29/12/20161.671.671.673341200
26/12/20161.641.641.643,28022,000
15/12/20161.681.681.682201131
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders