Market Closed Date 24/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded1,750
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/12/20161.641.641.647,14494,356
11/12/20161.651.651.652,77211,680
07/12/20161.641.641.644,77762,913
05/12/20161.631.631.634,89043,000
04/12/20161.631.631.632,44721,501
28/11/20161.631.631.636521400
24/11/20161.621.621.621621100
23/11/20161.621.621.622032125
21/11/20161.621.621.623241200
20/11/20161.631.621.621,6113993
15/11/20161.641.641.642871175
14/11/20161.651.641.642882175
13/11/20161.651.651.651,5761955
07/11/20161.651.651.6574145
03/11/20161.611.611.611,1271700
01/11/20161.611.611.613221200
31/10/20161.691.691.693381200
24/10/20161.641.641.643,28042,000
20/10/20161.651.651.654,95023,000
12/10/20161.621.621.621,1241694
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders