Market Closed Date 17/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded175
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/10/20161.621.621.624861300
05/10/20161.621.621.6210,854116,700
29/09/20161.631.631.633,03241,860
28/09/20161.631.601.634,10042,525
08/09/20161.601.601.604,54942,843
07/09/20161.601.601.608,00045,000
05/09/20161.601.601.607,26714,542
31/08/20161.601.601.605,60043,500
30/08/20161.601.601.604,76062,975
25/08/20161.611.611.618051500
24/08/20161.601.601.604801300
23/08/20161.601.601.6011,73337,333
18/08/20161.621.601.624,61532,850
17/08/20161.611.601.607244450
16/08/20161.611.611.617443462
15/08/20161.611.601.615,20273,250
14/08/20161.611.601.605,95283,707
10/08/20161.611.601.603,60542,250
08/08/20161.641.641.643,28032,000
07/08/20161.641.641.649021550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders