Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2009	2.05	2.04	2.04	102	2	50
12/10/2009	2.03	2.03	2.03	61	1	30
11/10/2009	2.00	2.00	2.00	1,800	2	900
30/09/2009	2.05	2.03	2.05	17,460	3	8,600
24/09/2009	2.05	2.05	2.05	10	1	5
09/09/2009	2.04	2.04	2.04	90,148	2	44,190
07/09/2009	2.04	2.04	2.04	10	1	5
06/09/2009	2.03	2.03	2.03	41	1	20
06/08/2009	2.05	2.05	2.05	62	1	30
04/08/2009	2.05	2.05	2.05	10	1	5
03/08/2009	2.03	2.03	2.03	20	1	10
02/08/2009	1.94	1.94	1.94	1,019	2	525
30/07/2009	2.04	1.95	2.04	651	4	330
19/07/2009	2.05	2.05	2.05	10	1	5
16/07/2009	2.07	2.02	2.02	124	2	60
12/07/2009	2.12	2.09	2.12	21	2	10
08/07/2009	2.06	2.06	2.06	4	1	2
06/07/2009	2.09	2.09	2.09	21	1	10
05/07/2009	2.01	2.01	2.01	704	3	350
02/07/2009	2.11	2.11	2.11	21	2	10

Download Table