MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2009 | 2.10 | 1.93 | 2.09 | 14,400 | 17 | 7,458 |
29/06/2009 | 2.07 | 2.03 | 2.03 | 108 | 3 | 53 |
28/06/2009 | 2.13 | 2.13 | 2.13 | 6 | 1 | 3 |
25/06/2009 | 2.12 | 2.05 | 2.12 | 124 | 3 | 60 |
23/06/2009 | 2.15 | 2.07 | 2.15 | 3,077 | 6 | 1,485 |
22/06/2009 | 2.17 | 2.09 | 2.17 | 7,755 | 14 | 3,710 |
18/06/2009 | 2.19 | 2.09 | 2.19 | 107 | 2 | 50 |
15/06/2009 | 2.20 | 2.20 | 2.20 | 968 | 1 | 440 |
10/06/2009 | 2.23 | 2.11 | 2.23 | 128 | 3 | 60 |
08/06/2009 | 2.22 | 2.12 | 2.22 | 150 | 3 | 70 |
07/06/2009 | 2.23 | 2.12 | 2.23 | 1,801 | 5 | 810 |
04/06/2009 | 2.23 | 2.13 | 2.23 | 86 | 2 | 40 |
02/06/2009 | 2.24 | 2.16 | 2.24 | 119 | 3 | 55 |
01/06/2009 | 2.26 | 2.17 | 2.26 | 88 | 2 | 40 |
31/05/2009 | 2.28 | 2.27 | 2.28 | 114 | 2 | 50 |
28/05/2009 | 2.18 | 1.98 | 2.18 | 4,059 | 4 | 2,048 |
27/05/2009 | 2.09 | 2.08 | 2.08 | 3,869 | 11 | 1,860 |
26/05/2009 | 2.18 | 2.18 | 2.18 | 436 | 3 | 200 |
25/05/2009 | 2.29 | 2.21 | 2.29 | 212 | 4 | 95 |
21/05/2009 | 2.34 | 2.23 | 2.32 | 1,713 | 8 | 750 |