Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	2.34	2.28	2.34	115	2	50
19/05/2009	2.40	2.24	2.40	922	4	410
18/05/2009	2.35	2.24	2.35	472	2	210
17/05/2009	2.35	2.26	2.35	464	5	205
14/05/2009	2.37	2.26	2.37	295	3	130
13/05/2009	2.37	2.28	2.37	321	4	140
12/05/2009	2.40	2.28	2.40	70	2	30
11/05/2009	2.41	2.26	2.38	2,489	5	1,100
07/05/2009	2.37	2.20	2.37	1,191	4	540
06/05/2009	2.33	2.31	2.31	231	3	100
04/05/2009	2.43	2.34	2.43	141	3	60
03/05/2009	2.45	2.34	2.45	259	2	110
30/04/2009	2.46	2.35	2.46	142	2	60
29/04/2009	2.48	2.36	2.47	148	3	62
27/04/2009	2.48	2.38	2.48	243	2	100
26/04/2009	2.50	2.30	2.50	395	4	170
20/04/2009	2.42	2.28	2.42	529	4	230
19/04/2009	2.40	2.40	2.40	120	1	50
16/04/2009	2.38	2.38	2.38	24	1	10
12/04/2009	2.34	2.33	2.34	140	2	60

Download Table