Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2009	2.10	2.01	2.10	1,215	2	600
02/02/2009	2.17	2.08	2.08	19,273	28	9,193
01/02/2009	2.19	2.19	2.19	22	1	10
29/01/2009	2.10	2.09	2.09	628	2	300
28/01/2009	2.20	2.10	2.20	15,080	10	6,984
27/01/2009	2.21	2.21	2.21	2,444	3	1,106
25/01/2009	2.32	2.32	2.32	232	1	100
07/01/2009	2.44	2.44	2.44	610	1	250
24/12/2008	2.44	2.44	2.44	24	1	10
23/12/2008	2.45	2.45	2.45	490	1	200
22/12/2008	2.57	2.57	2.57	514	1	200
21/12/2008	2.70	2.70	2.70	540	1	200
18/12/2008	2.84	2.84	2.84	42,600	1	15,000
17/12/2008	2.84	2.65	2.78	705	3	265
16/12/2008	2.79	2.71	2.79	1,224	2	450
15/12/2008	2.85	2.67	2.85	992	2	370
14/12/2008	2.81	2.81	2.81	70	1	25
04/12/2008	2.75	2.75	2.75	83	1	30
03/12/2008	2.67	2.43	2.67	35,793	8	13,900
01/12/2008	2.55	2.55	2.55	638	1	250

Download Table