Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2008	2.60	2.60	2.60	1,440	1	554
26/11/2008	2.58	2.58	2.58	903	2	350
23/11/2008	2.37	2.37	2.49	237	1	100
12/11/2008	2.49	2.30	2.49	10,075	2	4,050
09/11/2008	2.38	2.38	2.38	2,618	4	1,100
06/11/2008	2.50	2.50	2.50	500	1	200
03/11/2008	2.60	2.45	2.60	675	2	260
30/10/2008	2.50	2.46	2.50	11,827	10	4,753
29/10/2008	2.58	2.58	2.58	284	2	110
21/10/2008	2.49	2.46	2.46	9,900	4	4,000
20/10/2008	2.55	2.55	2.55	4,463	2	1,750
16/10/2008	2.65	2.62	2.65	7,261	4	2,765
15/10/2008	2.75	2.75	2.75	5,500	4	2,000
14/10/2008	2.82	2.82	2.82	3,102	2	1,100
09/10/2008	2.96	2.69	2.69	1,668	3	610
08/10/2008	2.83	2.83	2.83	1,415	1	500
25/09/2008	2.97	2.97	2.97	30	1	10
24/09/2008	2.86	2.86	2.86	20	1	7
23/09/2008	2.73	2.73	2.73	55	1	20
17/09/2008	2.60	2.50	2.60	6,360	3	2,450

Download Table