Market Closed Date 17/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded175
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/08/20161.641.601.6420,0431812,502
03/08/20161.591.591.591,59011,000
02/08/20161.571.551.573,88552,500
01/08/20161.631.621.6311,315116,950
27/07/20161.621.621.6281150
26/07/20161.601.561.601,87551,190
25/07/20161.601.601.604801300
21/07/20161.591.581.5815,46649,730
14/07/20161.601.601.6096160
04/07/20161.601.601.604961310
26/06/20161.621.551.6219,2561011,970
22/06/20161.611.561.617,43944,654
19/06/20161.611.601.614,01022,500
16/06/20161.591.591.597951500
08/06/20161.621.611.6218,5961311,550
07/06/20161.601.601.603,20012,000
06/06/20161.611.601.616,43034,000
01/06/20161.611.611.611,61011,000
31/05/20161.611.611.614,83023,000
30/05/20161.621.611.613,14931,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders