Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2008 2.69 2.62 2.63 4,745 4 1,800
15/09/2008 2.75 2.75 2.75 550 1 200
11/09/2008 2.75 2.75 2.75 550 1 200
01/09/2008 2.89 2.86 2.86 3,732 5 1,300
31/08/2008 3.00 2.87 3.00 14,449 5 5,033
27/08/2008 3.02 2.94 3.02 2,858 5 970
19/08/2008 3.15 2.85 3.09 490 3 170
11/08/2008 3.00 3.00 3.00 150 1 50
10/08/2008 2.98 2.98 2.98 149 1 50
07/08/2008 2.90 2.86 2.90 7,775 4 2,700
06/08/2008 2.86 2.86 2.86 143 1 50
03/08/2008 2.82 2.82 2.82 56 1 20
30/07/2008 2.75 2.75 2.75 550 1 200
29/07/2008 2.79 2.79 2.79 558 1 200
27/07/2008 2.93 2.72 2.93 634 2 230
24/07/2008 2.87 2.82 2.82 1,141 4 400
23/07/2008 2.94 2.94 2.94 147 1 50
22/07/2008 3.02 2.82 2.82 584 3 200
20/07/2008 2.94 2.94 2.94 147 1 50
15/07/2008 2.80 2.80 2.80 5,040 3 1,800