MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2008 | 2.69 | 2.62 | 2.63 | 4,745 | 4 | 1,800 |
15/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
11/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
01/09/2008 | 2.89 | 2.86 | 2.86 | 3,732 | 5 | 1,300 |
31/08/2008 | 3.00 | 2.87 | 3.00 | 14,449 | 5 | 5,033 |
27/08/2008 | 3.02 | 2.94 | 3.02 | 2,858 | 5 | 970 |
19/08/2008 | 3.15 | 2.85 | 3.09 | 490 | 3 | 170 |
11/08/2008 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
10/08/2008 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
07/08/2008 | 2.90 | 2.86 | 2.90 | 7,775 | 4 | 2,700 |
06/08/2008 | 2.86 | 2.86 | 2.86 | 143 | 1 | 50 |
03/08/2008 | 2.82 | 2.82 | 2.82 | 56 | 1 | 20 |
30/07/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
29/07/2008 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
27/07/2008 | 2.93 | 2.72 | 2.93 | 634 | 2 | 230 |
24/07/2008 | 2.87 | 2.82 | 2.82 | 1,141 | 4 | 400 |
23/07/2008 | 2.94 | 2.94 | 2.94 | 147 | 1 | 50 |
22/07/2008 | 3.02 | 2.82 | 2.82 | 584 | 3 | 200 |
20/07/2008 | 2.94 | 2.94 | 2.94 | 147 | 1 | 50 |
15/07/2008 | 2.80 | 2.80 | 2.80 | 5,040 | 3 | 1,800 |