Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2008	2.69	2.56	2.69	539	2	210
06/05/2008	2.69	2.69	2.69	2,547	5	947
15/04/2008	2.80	2.80	2.80	14	1	5
14/04/2008	2.71	2.69	2.71	2,424	4	900
13/04/2008	2.79	2.79	2.79	28	1	10
10/04/2008	2.70	2.67	2.67	27,134	2	10,050
09/04/2008	2.67	2.67	2.67	267	2	100
06/04/2008	2.80	2.77	2.79	3,467	10	1,244
03/04/2008	2.78	2.78	2.78	3,105	2	1,117
02/04/2008	2.78	2.78	2.78	167	1	60
01/04/2008	2.75	2.75	2.75	1,925	2	700
31/03/2008	2.80	2.80	2.80	2,800	1	1,000
27/03/2008	2.80	2.76	2.80	10,774	2	3,850
26/03/2008	2.81	2.78	2.79	2,226	5	795
23/03/2008	2.87	2.82	2.84	16,026	9	5,650
19/03/2008	2.85	2.81	2.85	2,122	3	755
17/03/2008	2.89	2.85	2.88	6,425	5	2,230
16/03/2008	2.89	2.89	2.89	14	1	5
12/03/2008	2.89	2.80	2.86	3,975	7	1,416
11/03/2008	2.86	2.84	2.86	1,042	3	365

Download Table