Market Closed Date 17/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.74
Div6.86Change0.03
P/E8.02Value Traded15,566
Closing Price1.75Average Price1.75
Last Closing1.72No. of Transactions5
Opening Price1.74No. of Shares8,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/07/20063.603.443.607603220
09/07/20063.623.353.621,3813410
06/07/20063.503.403.502,7488800
05/07/20063.643.513.512,3318642
04/07/20063.503.473.472,5923747
03/07/20063.683.473.476,666111,920
02/07/20063.653.653.65292280
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders