Market Closed Date 18/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded175
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20161.401.401.408,40036,000
11/04/20161.411.391.4027,041819,292
10/04/20161.391.391.392951212
07/04/20161.391.391.391,66831,200
06/04/20161.391.391.393751270
03/04/20161.341.341.3486164
31/03/20161.351.351.351,35021,000
30/03/20161.471.401.4022,734716,000
29/03/20161.401.401.407,00045,000
23/03/20161.351.351.351,47721,094
20/03/20161.421.421.421,42011,000
13/03/20161.421.421.421,42031,000
02/03/20161.441.441.441801125
29/02/20161.461.461.461831125
23/02/20161.461.461.462191150
22/02/20161.451.451.454352300
17/02/20161.441.401.4111,70368,250
16/02/20161.471.431.439,26956,400
15/02/20161.471.471.478,40035,714
14/02/20161.471.461.475,98754,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders