Market Closed Date 19/10/2017
أسعار تاريخية
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded1,750
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20161.471.461.475,98754,100
11/02/20161.451.451.452,90022,000
03/02/20161.441.441.441,44011,000
31/12/20151.431.431.4372150
03/12/20151.431.431.4314,607210,215
22/11/20151.431.431.4314,607110,215
18/11/20151.441.401.4415,169310,615
28/10/20151.421.421.4214,505110,215
22/10/20151.421.421.422,84012,000
20/09/20151.441.441.4450135
10/09/20151.441.431.443,48532,425
01/09/20151.441.401.441,42021,000
22/07/20151.361.361.3613,892110,215
07/07/20151.351.351.356,75015,000
30/06/20151.351.351.355,53524,100
25/06/20151.351.351.351,92231,424
24/06/20151.341.341.341771132
22/06/20151.351.351.3513,790110,215
17/06/20151.351.351.351,2883954
08/06/20151.351.341.357,68145,693
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders