Market Closed Date 23/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.76
Div0.00Change0.00
P/E10.53Value Traded2
Closing Price0.77Average Price0.76
Last Closing0.77No. of Transactions2
Opening Price0.76No. of Shares3

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.760.740.746,72879,000
14/09/20170.780.760.7610,492913,728
12/09/20170.790.780.792,71433,437
11/09/20170.810.780.812,08472,633
10/09/20170.800.800.8080011,000
07/09/20170.800.790.797714975
06/09/20170.830.810.834,23165,219
30/08/20170.850.800.851,55791,899
29/08/20170.810.780.813,030103,828
28/08/20170.800.780.8086531,100
27/08/20170.800.790.806043758
24/08/20170.830.820.834113500
23/08/20170.800.780.801,18631,513
22/08/20170.790.780.783,94055,000
21/08/20170.820.800.8211,3251714,146
17/08/20170.830.820.834123500
14/08/20170.800.800.804901612
13/08/20170.800.800.8015119
10/08/20170.810.810.813,24054,000
09/08/20170.830.800.822,41272,990
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders