NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2023 | 0.88 | 0.86 | 0.88 | 10,531 | 16 | 12,240 |
01/03/2023 | 0.88 | 0.88 | 0.88 | 722 | 3 | 820 |
28/02/2023 | 0.89 | 0.85 | 0.87 | 8,912 | 5 | 10,400 |
27/02/2023 | 0.88 | 0.86 | 0.88 | 2,126 | 6 | 2,426 |
26/02/2023 | 0.88 | 0.86 | 0.88 | 6,807 | 13 | 7,891 |
23/02/2023 | 0.89 | 0.85 | 0.88 | 10,419 | 10 | 12,240 |
22/02/2023 | 0.88 | 0.86 | 0.88 | 8,597 | 12 | 9,973 |
21/02/2023 | 0.90 | 0.86 | 0.89 | 5,467 | 18 | 6,228 |
20/02/2023 | 0.89 | 0.86 | 0.86 | 2,472 | 8 | 2,830 |
19/02/2023 | 0.90 | 0.89 | 0.89 | 4,495 | 13 | 5,026 |
16/02/2023 | 0.91 | 0.89 | 0.90 | 10,187 | 26 | 11,339 |
15/02/2023 | 0.92 | 0.89 | 0.91 | 21,791 | 35 | 24,210 |
14/02/2023 | 0.94 | 0.91 | 0.93 | 27,356 | 46 | 29,675 |
13/02/2023 | 0.90 | 0.90 | 0.90 | 30,083 | 37 | 33,426 |
12/02/2023 | 0.86 | 0.86 | 0.86 | 12,482 | 22 | 14,514 |
09/02/2023 | 0.82 | 0.81 | 0.82 | 13,834 | 32 | 17,010 |
08/02/2023 | 0.80 | 0.80 | 0.80 | 2,400 | 2 | 3,000 |
05/02/2023 | 0.80 | 0.79 | 0.80 | 879 | 4 | 1,100 |
01/02/2023 | 0.80 | 0.79 | 0.80 | 1,282 | 4 | 1,605 |
31/01/2023 | 0.79 | 0.78 | 0.79 | 138 | 2 | 176 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 0.82 | 0.73 | 0.82 | 36,656 | 59 | 46,678 |
13/10/2019 | 0.74 | 0.72 | 0.73 | 16,665 | 27 | 22,857 |
06/10/2019 | 0.74 | 0.71 | 0.73 | 6,840 | 22 | 9,515 |
29/09/2019 | 0.76 | 0.71 | 0.72 | 50,027 | 90 | 69,224 |
22/09/2019 | 0.77 | 0.74 | 0.74 | 8,269 | 14 | 11,070 |
15/09/2019 | 0.77 | 0.75 | 0.76 | 28,229 | 31 | 37,200 |
08/09/2019 | 0.77 | 0.75 | 0.77 | 7,990 | 21 | 10,434 |
01/09/2019 | 0.80 | 0.76 | 0.76 | 36,041 | 33 | 46,304 |
25/08/2019 | 0.81 | 0.78 | 0.81 | 13,081 | 26 | 16,609 |
18/08/2019 | 0.81 | 0.80 | 0.80 | 6,930 | 12 | 8,650 |
15/08/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
04/08/2019 | 0.82 | 0.79 | 0.82 | 16,951 | 14 | 21,157 |
28/07/2019 | 0.84 | 0.79 | 0.83 | 91,791 | 73 | 113,496 |
21/07/2019 | 0.83 | 0.76 | 0.83 | 58,094 | 107 | 73,025 |
14/07/2019 | 0.85 | 0.76 | 0.76 | 105,476 | 115 | 130,670 |
07/07/2019 | 0.91 | 0.84 | 0.86 | 204,375 | 270 | 233,431 |
30/06/2019 | 0.85 | 0.72 | 0.85 | 49,812 | 30 | 58,863 |
23/06/2019 | 0.69 | 0.58 | 0.69 | 9,719 | 14 | 14,725 |
16/06/2019 | 0.56 | 0.52 | 0.56 | 126 | 6 | 229 |
26/05/2019 | 0.50 | 0.48 | 0.50 | 6,435 | 13 | 13,000 |