NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2012 | 0.46 | 0.44 | 0.46 | 960 | 7 | 2,100 |
17/09/2012 | 0.46 | 0.45 | 0.45 | 1,783 | 8 | 3,950 |
16/09/2012 | 0.47 | 0.45 | 0.46 | 865 | 5 | 1,900 |
13/09/2012 | 0.45 | 0.45 | 0.45 | 2,567 | 8 | 5,705 |
12/09/2012 | 0.47 | 0.45 | 0.47 | 5,732 | 10 | 12,441 |
11/09/2012 | 0.46 | 0.46 | 0.46 | 258 | 4 | 560 |
10/09/2012 | 0.46 | 0.44 | 0.44 | 2,332 | 17 | 5,256 |
09/09/2012 | 0.46 | 0.44 | 0.46 | 2,695 | 10 | 6,077 |
05/09/2012 | 0.47 | 0.46 | 0.46 | 415 | 5 | 900 |
04/09/2012 | 0.48 | 0.46 | 0.46 | 1,384 | 13 | 3,000 |
03/09/2012 | 0.49 | 0.48 | 0.48 | 2,820 | 20 | 5,804 |
02/09/2012 | 0.51 | 0.49 | 0.50 | 13,157 | 59 | 26,488 |
30/08/2012 | 0.51 | 0.48 | 0.50 | 14,887 | 40 | 29,874 |
29/08/2012 | 0.49 | 0.45 | 0.49 | 14,774 | 77 | 31,202 |
28/08/2012 | 0.47 | 0.46 | 0.47 | 14,798 | 45 | 31,950 |
27/08/2012 | 0.46 | 0.43 | 0.45 | 34,032 | 86 | 75,211 |
26/08/2012 | 0.44 | 0.42 | 0.44 | 5,569 | 32 | 12,900 |
23/08/2012 | 0.48 | 0.44 | 0.44 | 2,607 | 24 | 5,741 |
22/08/2012 | 0.46 | 0.45 | 0.46 | 6,086 | 22 | 13,268 |
16/08/2012 | 0.44 | 0.43 | 0.44 | 416 | 5 | 950 |